| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:35:34 PM | 1.030 | 0 |
| 2024-07-09 | 1:20:40 PM | 1.030 | 0 |
| 2024-07-09 | 1:00:48 PM | 1.040 | 0 |
| 2024-07-09 | 12:50:45 PM | 1.040 | 0 |
| 2024-07-09 | 12:35:53 PM | 1.040 | 0 |
| 2024-07-09 | 12:20:27 PM | 1.040 | 0 |
| 2024-07-09 | 12:00:52 PM | 1.040 | 0 |
| 2024-07-09 | 11:50:26 AM | 1.040 | 0 |
| 2024-07-09 | 11:35:26 AM | 1.040 | 0 |
| 2024-07-09 | 11:20:20 AM | 1.040 | 0 |
| 2024-07-09 | 11:00:49 AM | 1.040 | 0 |
| 2024-07-09 | 10:50:40 AM | 1.040 | 0 |
| 2024-07-09 | 10:35:29 AM | 1.040 | 0 |