| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:35:45 PM | 14.620 | 0 |
| 2024-08-01 | 1:20:32 PM | 14.620 | 0 |
| 2024-08-01 | 1:00:38 PM | 14.610 | 0 |
| 2024-08-01 | 12:50:47 PM | 14.690 | 0 |
| 2024-08-01 | 12:35:38 PM | 14.710 | 0 |
| 2024-08-01 | 12:20:41 PM | 14.690 | 0 |
| 2024-08-01 | 12:00:59 PM | 14.660 | 0 |
| 2024-08-01 | 11:50:34 AM | 14.630 | 0 |
| 2024-08-01 | 11:35:37 AM | 14.630 | 0 |
| 2024-08-01 | 11:20:22 AM | 14.630 | 0 |
| 2024-08-01 | 11:00:56 AM | 14.590 | 0 |
| 2024-08-01 | 10:50:31 AM | 14.600 | 0 |
| 2024-08-01 | 10:35:29 AM | 14.620 | 0 |