| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:20:51 PM | 12.380 | 0 |
| 2024-09-03 | 1:00:45 PM | 12.400 | 0 |
| 2024-09-03 | 12:50:31 PM | 12.340 | 0 |
| 2024-09-03 | 12:35:36 PM | 12.340 | 0 |
| 2024-09-03 | 12:20:30 PM | 12.360 | 0 |
| 2024-09-03 | 12:00:43 PM | 12.530 | 0 |
| 2024-09-03 | 11:50:27 AM | 12.370 | 0 |
| 2024-09-03 | 11:35:40 AM | 12.370 | 0 |
| 2024-09-03 | 11:20:14 AM | 12.380 | 0 |
| 2024-09-03 | 11:00:45 AM | 12.340 | 0 |
| 2024-09-03 | 10:50:39 AM | 12.340 | 0 |
| 2024-09-03 | 10:35:13 AM | 12.450 | 0 |
| 2024-09-03 | 10:20:59 AM | 12.640 | 0 |