| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:50:26 AM | 15.620 | 0 |
| 2024-07-30 | 8:35:23 AM | 15.610 | 0 |
| 2024-07-30 | 8:21:18 AM | 15.610 | 0 |
| 2024-07-30 | 8:05:16 AM | 15.630 | 0 |
| 2024-07-29 | 9:35:21 PM | 15.560 | 0 |
| 2024-07-29 | 9:00:16 PM | 15.600 | 0 |
| 2024-07-29 | 8:35:45 PM | 15.650 | 0 |
| 2024-07-29 | 8:00:35 PM | 15.530 | 0 |
| 2024-07-29 | 7:35:44 PM | 15.490 | 0 |
| 2024-07-29 | 7:00:31 PM | 15.470 | 0 |
| 2024-07-29 | 6:35:23 PM | 15.360 | 0 |
| 2024-07-29 | 6:00:29 PM | 15.490 | 0 |
| 2024-07-29 | 5:50:27 PM | 15.460 | 0 |