| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:35:40 PM | 1.840 | 0 |
| 2024-06-28 | 4:20:49 PM | 1.830 | 0 |
| 2024-06-28 | 4:00:33 PM | 1.820 | 0 |
| 2024-06-28 | 3:50:48 PM | 1.820 | 0 |
| 2024-06-28 | 3:35:43 PM | 1.870 | 0 |
| 2024-06-28 | 3:21:07 PM | 1.840 | 0 |
| 2024-06-28 | 3:00:29 PM | 1.850 | 0 |
| 2024-06-28 | 2:50:59 PM | 1.860 | 0 |
| 2024-06-28 | 2:35:28 PM | 1.850 | 0 |
| 2024-06-28 | 2:20:26 PM | 1.850 | 0 |
| 2024-06-28 | 2:00:55 PM | 1.850 | 0 |
| 2024-06-28 | 1:50:34 PM | 1.850 | 0 |
| 2024-06-28 | 1:35:46 PM | 1.860 | 0 |