| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 16:51:08 | 2.000 | 0 |
| 15.10.2024 | 16:35:47 | 2.020 | 0 |
| 15.10.2024 | 16:21:04 | 1.980 | 0 |
| 15.10.2024 | 16:00:50 | 1.930 | 0 |
| 15.10.2024 | 15:50:37 | 1.930 | 0 |
| 15.10.2024 | 15:35:38 | 1.950 | 0 |
| 15.10.2024 | 15:21:07 | 1.890 | 0 |
| 15.10.2024 | 15:00:28 | 1.890 | 0 |
| 15.10.2024 | 14:50:57 | 1.890 | 0 |
| 15.10.2024 | 14:35:26 | 1.900 | 0 |
| 15.10.2024 | 14:20:35 | 1.890 | 0 |
| 15.10.2024 | 14:00:52 | 1.890 | 0 |
| 15.10.2024 | 13:50:54 | 1.890 | 0 |