| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 12:01:01 PM | 4.180 | 0 |
| 2024-08-26 | 11:50:50 AM | 4.190 | 0 |
| 2024-08-26 | 11:35:53 AM | 4.190 | 0 |
| 2024-08-26 | 11:20:22 AM | 4.180 | 0 |
| 2024-08-26 | 11:00:44 AM | 4.190 | 0 |
| 2024-08-26 | 10:50:50 AM | 4.180 | 0 |
| 2024-08-26 | 10:35:45 AM | 4.180 | 0 |
| 2024-08-26 | 10:21:23 AM | 4.180 | 0 |
| 2024-08-26 | 10:05:24 AM | 4.180 | 0 |
| 2024-08-26 | 9:50:56 AM | 4.170 | 0 |
| 2024-08-26 | 9:35:41 AM | 4.170 | 0 |
| 2024-08-26 | 9:21:33 AM | 4.160 | 0 |
| 2024-08-26 | 9:05:53 AM | 4.160 | 0 |