| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:01:01 PM | 5.370 | 0 |
| 2024-10-16 | 3:50:43 PM | 5.420 | 0 |
| 2024-10-16 | 3:35:51 PM | 5.460 | 0 |
| 2024-10-16 | 3:20:58 PM | 5.680 | 0 |
| 2024-10-16 | 3:00:32 PM | 5.680 | 0 |
| 2024-10-16 | 2:50:45 PM | 5.820 | 0 |
| 2024-10-16 | 2:35:15 PM | 5.830 | 0 |
| 2024-10-16 | 2:20:47 PM | 5.820 | 0 |
| 2024-10-16 | 2:01:00 PM | 5.780 | 0 |
| 2024-10-16 | 1:50:39 PM | 5.820 | 0 |
| 2024-10-16 | 1:35:31 PM | 5.790 | 0 |
| 2024-10-16 | 1:20:39 PM | 5.780 | 0 |
| 2024-10-16 | 1:00:45 PM | 5.650 | 0 |