| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 16:35:37 | 2.900 | 0 |
| 11/10/2024 | 16:21:07 | 2.900 | 0 |
| 11/10/2024 | 16:01:07 | 2.870 | 0 |
| 11/10/2024 | 15:50:46 | 2.880 | 0 |
| 11/10/2024 | 15:35:44 | 2.920 | 0 |
| 11/10/2024 | 15:20:48 | 2.880 | 0 |
| 11/10/2024 | 15:00:57 | 2.880 | 0 |
| 11/10/2024 | 14:50:26 | 2.870 | 0 |
| 11/10/2024 | 14:35:27 | 2.870 | 0 |
| 11/10/2024 | 14:20:57 | 2.890 | 0 |
| 11/10/2024 | 14:00:49 | 2.880 | 0 |
| 11/10/2024 | 13:50:42 | 2.880 | 0 |
| 11/10/2024 | 13:35:47 | 2.870 | 0 |