| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:41 PM | 4.730 | 0 |
| 2024-08-02 | 1:00:41 PM | 4.720 | 0 |
| 2024-08-02 | 12:50:37 PM | 4.720 | 0 |
| 2024-08-02 | 12:35:56 PM | 4.720 | 0 |
| 2024-08-02 | 12:20:51 PM | 4.770 | 0 |
| 2024-08-02 | 12:00:54 PM | 4.740 | 0 |
| 2024-08-02 | 11:50:36 AM | 4.740 | 0 |
| 2024-08-02 | 11:35:22 AM | 4.740 | 0 |
| 2024-08-02 | 11:20:20 AM | 4.880 | 0 |
| 2024-08-02 | 11:00:45 AM | 4.900 | 0 |
| 2024-08-02 | 10:50:41 AM | 4.890 | 0 |
| 2024-08-02 | 10:35:38 AM | 4.890 | 0 |
| 2024-08-02 | 10:21:25 AM | 4.890 | 0 |