| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:25 PM | 4.250 | 0 |
| 2024-08-02 | 4:20:56 PM | 4.210 | 0 |
| 2024-08-02 | 4:00:56 PM | 4.270 | 0 |
| 2024-08-02 | 3:50:41 PM | 4.360 | 0 |
| 2024-08-02 | 3:35:26 PM | 4.300 | 0 |
| 2024-08-02 | 3:21:15 PM | 4.390 | 0 |
| 2024-08-02 | 3:00:57 PM | 4.710 | 0 |
| 2024-08-02 | 2:50:35 PM | 4.420 | 0 |
| 2024-08-02 | 2:35:32 PM | 4.430 | 0 |
| 2024-08-02 | 2:20:36 PM | 4.740 | 0 |
| 2024-08-02 | 2:00:42 PM | 4.720 | 0 |
| 2024-08-02 | 1:50:53 PM | 4.650 | 0 |
| 2024-08-02 | 1:35:37 PM | 4.730 | 0 |