| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 14:35:14 | 0.970 | 0 |
| 16/10/2024 | 14:20:47 | 0.960 | 0 |
| 16/10/2024 | 14:00:59 | 0.950 | 0 |
| 16/10/2024 | 13:50:38 | 0.950 | 0 |
| 16/10/2024 | 13:35:30 | 0.950 | 0 |
| 16/10/2024 | 13:20:38 | 0.950 | 0 |
| 16/10/2024 | 13:00:44 | 0.960 | 0 |
| 16/10/2024 | 12:50:39 | 0.960 | 0 |
| 16/10/2024 | 12:35:52 | 0.960 | 0 |
| 16/10/2024 | 12:20:30 | 0.960 | 0 |
| 16/10/2024 | 12:00:50 | 0.960 | 0 |
| 16/10/2024 | 11:50:43 | 0.960 | 0 |
| 16/10/2024 | 11:35:50 | 0.960 | 0 |