| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 08:21:17 | 0.340 | 0 |
| 11/09/2024 | 08:05:31 | 0.340 | 0 |
| 10/09/2024 | 21:35:20 | 0.350 | 0 |
| 10/09/2024 | 21:00:32 | 0.350 | 0 |
| 10/09/2024 | 20:35:36 | 0.340 | 0 |
| 10/09/2024 | 20:00:27 | 0.330 | 0 |
| 10/09/2024 | 19:35:49 | 0.330 | 0 |
| 10/09/2024 | 19:00:52 | 0.320 | 0 |
| 10/09/2024 | 18:35:28 | 0.310 | 0 |
| 10/09/2024 | 18:00:36 | 0.300 | 0 |
| 10/09/2024 | 17:50:55 | 0.300 | 0 |
| 10/09/2024 | 17:42:17 | 0.310 | 0 |
| 10/09/2024 | 17:20:40 | 0.310 | 0 |