| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 09:34:32 | 60,900 | 0 |
| 02.08.2024 | 08:34:08 | 61,030 | 0 |
| 01.08.2024 | 21:34:13 | 62,040 | 0 |
| 01.08.2024 | 20:34:13 | 62,040 | 0 |
| 01.08.2024 | 19:34:55 | 61,790 | 0 |
| 01.08.2024 | 18:34:23 | 62,450 | 0 |
| 01.08.2024 | 16:34:16 | 63,380 | 0 |
| 01.08.2024 | 15:34:25 | 63,920 | 0 |
| 01.08.2024 | 14:34:34 | 63,460 | 0 |
| 01.08.2024 | 13:34:20 | 64,010 | 0 |
| 01.08.2024 | 11:34:17 | 63,200 | 0 |
| 01.08.2024 | 10:34:15 | 63,880 | 0 |
| 01.08.2024 | 09:34:20 | 64,470 | 0 |