| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:34:26 PM | 57.070 | 0 |
| 2024-08-05 | 11:34:18 AM | 57.550 | 0 |
| 2024-08-05 | 10:34:30 AM | 58.020 | 0 |
| 2024-08-05 | 9:34:32 AM | 57.340 | 0 |
| 2024-08-02 | 9:34:16 PM | 59.430 | 0 |
| 2024-08-02 | 8:34:15 PM | 59.090 | 0 |
| 2024-08-02 | 7:34:50 PM | 59.240 | 0 |
| 2024-08-02 | 6:34:22 PM | 59.440 | 0 |
| 2024-08-02 | 4:34:31 PM | 60.310 | 0 |
| 2024-08-02 | 3:34:20 PM | 60.010 | 0 |
| 2024-08-02 | 2:34:38 PM | 60.140 | 0 |
| 2024-08-02 | 1:34:15 PM | 60.600 | 0 |
| 2024-08-02 | 12:34:25 PM | 60.490 | 0 |