| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 20:34:13 | 101.740 | 0 |
| 01/08/2024 | 19:34:54 | 101.760 | 0 |
| 01/08/2024 | 18:34:23 | 101.780 | 0 |
| 01/08/2024 | 16:34:16 | 101.830 | 0 |
| 01/08/2024 | 15:34:26 | 101.830 | 0 |
| 01/08/2024 | 14:34:34 | 101.830 | 0 |
| 01/08/2024 | 13:34:20 | 101.830 | 0 |
| 01/08/2024 | 12:34:22 | 101.840 | 0 |
| 01/08/2024 | 11:34:16 | 101.840 | 0 |
| 01/08/2024 | 10:34:15 | 101.750 | 0 |
| 01/08/2024 | 09:34:20 | 101.870 | 0 |
| 31/07/2024 | 21:34:23 | 101.770 | 0 |
| 31/07/2024 | 20:34:21 | 101.780 | 0 |