| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:15 PM | 100.960 | 0 |
| 2024-11-15 | 8:34:22 PM | 100.960 | 0 |
| 2024-11-15 | 7:34:52 PM | 100.960 | 0 |
| 2024-11-15 | 6:34:12 PM | 100.960 | 0 |
| 2024-11-15 | 4:34:13 PM | 100.960 | 0 |
| 2024-11-15 | 3:34:31 PM | 100.960 | 0 |
| 2024-11-15 | 2:34:13 PM | 100.960 | 0 |
| 2024-11-15 | 1:34:25 PM | 100.960 | 0 |
| 2024-11-15 | 12:34:21 PM | 100.960 | 0 |
| 2024-11-15 | 11:34:20 AM | 100.960 | 0 |
| 2024-11-15 | 10:34:20 AM | 100.960 | 0 |
| 2024-11-15 | 9:34:23 AM | 100.960 | 0 |
| 2024-11-14 | 9:34:20 PM | 100.980 | 0 |