| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:04:44 PM | 6.900 | 0 |
| 2024-07-31 | 3:34:52 PM | 6.880 | 0 |
| 2024-07-31 | 3:04:35 PM | 6.840 | 0 |
| 2024-07-31 | 2:34:57 PM | 6.860 | 0 |
| 2024-07-31 | 2:04:26 PM | 6.880 | 0 |
| 2024-07-31 | 1:34:49 PM | 6.860 | 0 |
| 2024-07-31 | 1:08:43 PM | 6.870 | 0 |
| 2024-07-31 | 12:34:54 PM | 6.840 | 0 |
| 2024-07-31 | 12:04:34 PM | 6.870 | 0 |
| 2024-07-31 | 11:34:50 AM | 6.900 | 0 |
| 2024-07-31 | 11:04:30 AM | 6.840 | 0 |