| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:55 PM | 3.980 | 0 |
| 2024-09-06 | 9:04:33 PM | 3.980 | 0 |
| 2024-09-06 | 8:34:56 PM | 3.980 | 0 |
| 2024-09-06 | 8:04:40 PM | 3.980 | 0 |
| 2024-09-06 | 7:34:45 PM | 3.980 | 0 |
| 2024-09-06 | 7:04:34 PM | 3.980 | 0 |
| 2024-09-06 | 6:34:54 PM | 3.970 | 0 |
| 2024-09-06 | 6:04:38 PM | 4.160 | 0 |
| 2024-09-06 | 5:04:24 PM | 4.420 | 0 |
| 2024-09-06 | 4:34:39 PM | 4.520 | 0 |
| 2024-09-06 | 4:04:28 PM | 4.580 | 0 |
| 2024-09-06 | 3:34:55 PM | 4.680 | 0 |
| 2024-09-06 | 3:04:28 PM | 4.660 | 0 |