| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:21 PM | 6.430 | 0 |
| 2024-08-02 | 2:34:48 PM | 6.530 | 0 |
| 2024-08-02 | 2:04:37 PM | 6.690 | 0 |
| 2024-08-02 | 1:34:34 PM | 6.550 | 0 |
| 2024-08-02 | 1:08:27 PM | 6.630 | 0 |
| 2024-08-02 | 12:34:47 PM | 6.530 | 0 |
| 2024-08-02 | 12:04:26 PM | 6.450 | 0 |
| 2024-08-02 | 11:34:52 AM | 6.470 | 0 |
| 2024-08-02 | 11:04:14 AM | 6.570 | 0 |
| 2024-08-02 | 10:34:58 AM | 6.530 | 0 |
| 2024-08-02 | 10:04:39 AM | 6.490 | 0 |
| 2024-08-02 | 9:34:44 AM | 6.510 | 0 |
| 2024-08-02 | 9:04:37 AM | 6.470 | 0 |