| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:36:30 AM | 1.4200 | 0 |
| 2024-07-04 | 8:06:03 AM | 1.4100 | 0 |
| 2024-07-03 | 5:37:18 PM | 1.4400 | 0 |
| 2024-07-03 | 3:36:05 PM | 1.3800 | 0 |
| 2024-07-03 | 1:36:27 PM | 1.4700 | 0 |
| 2024-07-03 | 11:35:50 AM | 1.4800 | 0 |
| 2024-07-03 | 9:35:28 AM | 1.4700 | 0 |
| 2024-07-03 | 8:06:25 AM | 1.5100 | 0 |
| 2024-07-02 | 9:37:05 PM | 1.5200 | 0 |
| 2024-07-02 | 7:37:24 PM | 1.5600 | 0 |
| 2024-07-02 | 5:36:07 PM | 1.6300 | 0 |
| 2024-07-02 | 3:35:49 PM | 1.5600 | 0 |
| 2024-07-02 | 1:35:17 PM | 1.4500 | 0 |