| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:02:37 AM | 2.8400 | 0 |
| 2024-07-26 | 9:35:03 PM | 2.8300 | 0 |
| 2024-07-26 | 7:35:25 PM | 2.8500 | 0 |
| 2024-07-26 | 5:35:49 PM | 2.8700 | 0 |
| 2024-07-26 | 3:35:24 PM | 2.7600 | 0 |
| 2024-07-26 | 1:35:54 PM | 2.6000 | 0 |
| 2024-07-26 | 11:36:41 AM | 2.5900 | 0 |
| 2024-07-26 | 9:35:43 AM | 2.5800 | 0 |
| 2024-07-26 | 8:02:11 AM | 2.5400 | 0 |
| 2024-07-25 | 9:35:27 PM | 2.5900 | 0 |
| 2024-07-25 | 7:35:15 PM | 2.7400 | 0 |
| 2024-07-25 | 5:35:41 PM | 2.6400 | 0 |
| 2024-07-25 | 3:36:50 PM | 2.4900 | 0 |