| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:04 PM | 4.6400 | 0 |
| 2024-08-09 | 7:35:08 PM | 4.6400 | 0 |
| 2024-08-09 | 5:36:47 PM | 4.6300 | 0 |
| 2024-08-09 | 3:35:34 PM | 4.6200 | 0 |
| 2024-08-09 | 1:36:04 PM | 4.6600 | 0 |
| 2024-08-09 | 11:36:28 AM | 4.6500 | 0 |
| 2024-08-09 | 9:35:27 AM | 4.6400 | 0 |
| 2024-08-09 | 8:01:50 AM | 4.6300 | 0 |
| 2024-08-08 | 9:37:35 PM | 4.6400 | 0 |
| 2024-08-08 | 7:37:04 PM | 4.6400 | 0 |
| 2024-08-08 | 5:37:09 PM | 4.6300 | 0 |
| 2024-08-08 | 3:37:26 PM | 4.5900 | 0 |
| 2024-08-08 | 1:37:17 PM | 4.5800 | 0 |