| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:43 PM | 0.6900 | 0 |
| 2024-07-05 | 7:35:22 PM | 0.6900 | 0 |
| 2024-07-05 | 5:35:24 PM | 0.7100 | 0 |
| 2024-07-05 | 3:35:16 PM | 0.7100 | 0 |
| 2024-07-05 | 1:35:27 PM | 0.7100 | 0 |
| 2024-07-05 | 11:36:57 AM | 0.7100 | 0 |
| 2024-07-05 | 9:35:48 AM | 0.7400 | 0 |
| 2024-07-05 | 8:01:44 AM | 0.7200 | 0 |
| 2024-07-04 | 9:35:26 PM | 0.7200 | 0 |
| 2024-07-04 | 7:37:01 PM | 0.7200 | 0 |
| 2024-07-04 | 5:36:20 PM | 0.7200 | 0 |
| 2024-07-04 | 3:36:40 PM | 0.7200 | 0 |
| 2024-07-04 | 1:36:20 PM | 0.7200 | 0 |