| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:35:28 PM | 0.460 | 0 |
| 2024-09-16 | 7:35:26 PM | 0.460 | 0 |
| 2024-09-16 | 6:35:25 PM | 0.460 | 0 |
| 2024-09-16 | 5:35:59 PM | 0.450 | 0 |
| 2024-09-16 | 4:36:32 PM | 0.460 | 0 |
| 2024-09-16 | 3:37:00 PM | 0.470 | 0 |
| 2024-09-16 | 2:36:25 PM | 0.450 | 0 |
| 2024-09-16 | 1:35:58 PM | 0.450 | 0 |
| 2024-09-16 | 11:31:32 AM | 0.450 | 0 |
| 2024-09-16 | 8:10:16 AM | 0.440 | 0 |
| 2024-09-13 | 9:35:37 PM | 0.450 | 0 |
| 2024-09-13 | 8:35:39 PM | 0.450 | 0 |
| 2024-09-13 | 7:35:35 PM | 0.460 | 0 |