| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:31:22 AM | 0.470 | 0 |
| 2024-09-18 | 8:09:09 AM | 0.470 | 0 |
| 2024-09-17 | 9:35:32 PM | 0.460 | 0 |
| 2024-09-17 | 8:35:36 PM | 0.470 | 0 |
| 2024-09-17 | 7:35:36 PM | 0.470 | 0 |
| 2024-09-17 | 6:35:30 PM | 0.470 | 0 |
| 2024-09-17 | 5:36:15 PM | 0.480 | 0 |
| 2024-09-17 | 4:36:32 PM | 0.480 | 0 |
| 2024-09-17 | 3:36:37 PM | 0.470 | 0 |
| 2024-09-17 | 2:36:02 PM | 0.470 | 0 |
| 2024-09-17 | 1:35:48 PM | 0.470 | 0 |
| 2024-09-17 | 11:31:22 AM | 0.470 | 0 |
| 2024-09-17 | 8:08:59 AM | 0.460 | 0 |