| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:35:27 PM | 3.93 | 0 |
| 2024-11-07 | 5:36:09 PM | 3.86 | 0 |
| 2024-11-07 | 4:36:42 PM | 3.93 | 0 |
| 2024-11-07 | 3:36:58 PM | 3.76 | 0 |
| 2024-11-07 | 2:36:15 PM | 3.77 | 0 |
| 2024-11-07 | 1:35:56 PM | 3.77 | 0 |
| 2024-11-07 | 12:46:50 PM | 3.75 | 0 |
| 2024-11-07 | 11:31:22 AM | 3.74 | 0 |
| 2024-11-07 | 8:08:56 AM | 3.75 | 0 |