| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:35:40 PM | 4.60 | 0 |
| 2024-09-05 | 8:35:35 PM | 4.61 | 0 |
| 2024-09-05 | 7:35:33 PM | 4.56 | 0 |
| 2024-09-05 | 6:35:31 PM | 4.59 | 0 |
| 2024-09-05 | 5:36:25 PM | 4.63 | 0 |
| 2024-09-05 | 4:37:22 PM | 4.66 | 0 |
| 2024-09-05 | 3:36:16 PM | 4.58 | 0 |
| 2024-09-05 | 2:35:47 PM | 4.60 | 0 |
| 2024-09-05 | 1:35:28 PM | 4.66 | 0 |
| 2024-09-05 | 11:31:24 AM | 4.69 | 0 |
| 2024-09-05 | 8:09:03 AM | 4.64 | 0 |
| 2024-09-04 | 9:35:26 PM | 4.57 | 0 |
| 2024-09-04 | 8:35:26 PM | 4.60 | 0 |