| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:36:11 PM | 9.33 | 0 |
| 2024-10-16 | 4:37:02 PM | 9.29 | 0 |
| 2024-10-16 | 3:35:45 PM | 9.28 | 0 |
| 2024-10-16 | 2:36:14 PM | 9.40 | 0 |
| 2024-10-16 | 1:35:37 PM | 9.36 | 0 |
| 2024-10-16 | 11:31:28 AM | 9.29 | 0 |
| 2024-10-16 | 8:08:56 AM | 9.29 | 0 |
| 2024-10-15 | 9:36:04 PM | 9.35 | 0 |
| 2024-10-15 | 8:36:00 PM | 9.36 | 0 |
| 2024-10-15 | 7:36:00 PM | 9.36 | 0 |
| 2024-10-15 | 6:35:58 PM | 9.45 | 0 |
| 2024-10-15 | 5:37:50 PM | 9.21 | 0 |