| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:35:46 PM | 7.39 | 0 |
| 2024-09-26 | 7:35:45 PM | 7.37 | 0 |
| 2024-09-26 | 6:35:44 PM | 7.37 | 0 |
| 2024-09-26 | 5:37:23 PM | 7.38 | 0 |
| 2024-09-26 | 4:37:02 PM | 7.33 | 0 |
| 2024-09-26 | 3:36:37 PM | 7.25 | 0 |
| 2024-09-26 | 2:35:58 PM | 6.99 | 0 |
| 2024-09-26 | 1:35:52 PM | 7.03 | 0 |
| 2024-09-26 | 11:31:34 AM | 7.00 | 0 |
| 2024-09-26 | 8:09:20 AM | 6.93 | 0 |
| 2024-09-25 | 9:35:23 PM | 6.84 | 0 |
| 2024-09-25 | 8:35:26 PM | 6.89 | 0 |
| 2024-09-25 | 7:35:25 PM | 6.83 | 0 |