| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:26:42 PM | 31.40 | 0 |
| 2024-11-12 | 7:37:13 PM | 31.28 | 0 |
| 2024-11-12 | 5:39:08 PM | 30.98 | 0 |
| 2024-11-12 | 1:36:04 PM | 31.10 | 0 |
| 2024-11-12 | 11:57:22 AM | 31.00 | 0 |
| 2024-11-12 | 8:03:19 AM | 30.78 | 0 |
| 2024-11-11 | 8:33:25 PM | 30.91 | 0 |
| 2024-11-11 | 7:13:37 PM | 31.09 | 0 |
| 2024-11-11 | 5:00:08 PM | 31.67 | 0 |
| 2024-11-11 | 11:31:23 AM | 31.69 | 0 |
| 2024-11-08 | 9:48:16 AM | 28.79 | 0 |