| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:48:23 PM | 5.61 | 0 |
| 2024-07-25 | 6:47:28 PM | 5.77 | 0 |
| 2024-07-25 | 5:56:52 PM | 5.54 | 0 |
| 2024-07-25 | 4:40:34 PM | 5.42 | 0 |
| 2024-07-25 | 2:53:13 PM | 5.26 | 0 |
| 2024-07-25 | 1:39:18 PM | 5.20 | 0 |
| 2024-07-25 | 11:37:35 AM | 5.13 | 0 |
| 2024-07-25 | 8:07:04 AM | 5.17 | 0 |
| 2024-07-24 | 9:44:42 PM | 5.33 | 0 |
| 2024-07-24 | 8:44:43 PM | 5.29 | 0 |
| 2024-07-24 | 7:44:49 PM | 5.47 | 0 |
| 2024-07-24 | 6:44:59 PM | 5.39 | 0 |
| 2024-07-24 | 5:53:47 PM | 5.33 | 0 |