| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:39:40 PM | 6.45 | 0 |
| 2024-09-02 | 8:40:02 PM | 6.47 | 0 |
| 2024-09-02 | 7:39:36 PM | 6.51 | 0 |
| 2024-09-02 | 6:42:03 PM | 6.45 | 0 |
| 2024-09-02 | 5:49:48 PM | 6.45 | 0 |
| 2024-09-02 | 4:35:45 PM | 6.41 | 0 |
| 2024-09-02 | 2:44:58 PM | 6.37 | 0 |
| 2024-09-02 | 1:35:23 PM | 6.38 | 0 |
| 2024-09-02 | 11:31:12 AM | 6.37 | 0 |
| 2024-09-02 | 8:07:11 AM | 6.34 | 0 |
| 2024-08-30 | 9:46:18 PM | 6.51 | 0 |
| 2024-08-30 | 8:46:08 PM | 6.52 | 0 |
| 2024-08-30 | 7:46:03 PM | 6.50 | 0 |