| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:48:22 PM | 13.96 | 0 |
| 2024-07-25 | 6:47:28 PM | 13.97 | 0 |
| 2024-07-25 | 5:56:52 PM | 13.94 | 0 |
| 2024-07-25 | 4:40:00 PM | 13.94 | 0 |
| 2024-07-25 | 2:53:13 PM | 13.68 | 0 |
| 2024-07-25 | 1:39:19 PM | 13.62 | 0 |
| 2024-07-25 | 11:37:33 AM | 13.78 | 0 |
| 2024-07-25 | 8:06:58 AM | 13.60 | 0 |
| 2024-07-24 | 9:44:43 PM | 13.80 | 0 |
| 2024-07-24 | 8:44:44 PM | 13.85 | 0 |
| 2024-07-24 | 7:44:50 PM | 13.80 | 0 |
| 2024-07-24 | 6:45:00 PM | 13.76 | 0 |
| 2024-07-24 | 5:53:48 PM | 13.75 | 0 |