| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:50 PM | 14.08 | 0 |
| 2024-07-26 | 8:47:37 PM | 14.06 | 0 |
| 2024-07-26 | 7:47:36 PM | 14.09 | 0 |
| 2024-07-26 | 6:47:27 PM | 13.98 | 0 |
| 2024-07-26 | 5:57:52 PM | 14.01 | 0 |
| 2024-07-26 | 4:58:46 PM | 13.82 | 0 |
| 2024-07-26 | 3:58:24 PM | 13.65 | 0 |
| 2024-07-26 | 2:48:54 PM | 13.64 | 0 |
| 2024-07-26 | 1:36:26 PM | 13.68 | 0 |
| 2024-07-26 | 11:32:33 AM | 13.70 | 0 |
| 2024-07-26 | 8:07:12 AM | 13.62 | 0 |
| 2024-07-25 | 9:48:31 PM | 13.77 | 0 |
| 2024-07-25 | 8:48:22 PM | 13.89 | 0 |