| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:36:49 PM | 3.53 | 0 |
| 2024-09-04 | 3:35:10 PM | 3.23 | 0 |
| 2024-09-04 | 2:37:04 PM | 3.35 | 0 |
| 2024-09-04 | 1:35:22 PM | 3.33 | 0 |
| 2024-09-04 | 11:31:15 AM | 3.39 | 0 |
| 2024-09-04 | 8:06:58 AM | 3.37 | 0 |
| 2024-09-03 | 9:36:27 PM | 3.55 | 0 |
| 2024-09-03 | 8:36:35 PM | 3.55 | 0 |
| 2024-09-03 | 7:36:37 PM | 3.58 | 0 |
| 2024-09-03 | 6:36:45 PM | 3.65 | 0 |
| 2024-09-03 | 6:32:35 PM | 3.71 | 1,000 |
| 2024-09-03 | 5:44:39 PM | 3.77 | 0 |
| 2024-09-03 | 3:51:12 PM | 3.62 | 0 |