| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:38:48 PM | 3.65 | 0 |
| 2024-07-05 | 5:46:52 PM | 3.57 | 0 |
| 2024-07-05 | 4:43:45 PM | 3.54 | 0 |
| 2024-07-05 | 2:51:11 PM | 3.78 | 0 |
| 2024-07-05 | 1:35:08 PM | 3.78 | 0 |
| 2024-07-05 | 12:43:39 PM | 3.75 | 0 |
| 2024-07-05 | 11:31:11 AM | 3.82 | 0 |
| 2024-07-05 | 8:06:46 AM | 3.73 | 0 |
| 2024-07-04 | 9:38:03 PM | 3.72 | 0 |
| 2024-07-04 | 8:38:17 PM | 3.72 | 0 |
| 2024-07-04 | 7:37:55 PM | 3.70 | 0 |
| 2024-07-04 | 6:38:16 PM | 3.68 | 0 |
| 2024-07-04 | 5:44:48 PM | 3.71 | 0 |