| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:52:54 AM | 2.280 | 0 |
| 2024-07-29 | 9:42:34 PM | 2.360 | 0 |
| 2024-07-29 | 9:17:00 PM | 2.280 | 0 |
| 2024-07-29 | 8:00:47 PM | 2.220 | 0 |
| 2024-07-29 | 6:54:52 PM | 2.240 | 0 |
| 2024-07-29 | 5:51:09 PM | 2.270 | 0 |
| 2024-07-29 | 4:49:23 PM | 2.230 | 0 |
| 2024-07-29 | 3:41:51 PM | 2.180 | 0 |
| 2024-07-29 | 2:29:03 PM | 2.250 | 0 |
| 2024-07-29 | 1:22:51 PM | 2.230 | 0 |
| 2024-07-29 | 12:07:33 PM | 2.200 | 0 |
| 2024-07-29 | 10:52:39 AM | 2.160 | 0 |
| 2024-07-29 | 9:45:30 AM | 2.150 | 0 |