| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:10:31 | 3.790 | 0 |
| 08/10/2024 | 20:09:30 | 3.870 | 0 |
| 08/10/2024 | 18:59:05 | 3.880 | 0 |
| 08/10/2024 | 17:52:39 | 3.890 | 0 |
| 08/10/2024 | 16:43:19 | 3.920 | 0 |
| 08/10/2024 | 15:27:57 | 3.740 | 0 |
| 08/10/2024 | 14:24:57 | 3.800 | 0 |
| 08/10/2024 | 13:12:00 | 3.870 | 0 |
| 08/10/2024 | 12:01:27 | 3.820 | 0 |
| 08/10/2024 | 11:00:14 | 3.840 | 0 |
| 08/10/2024 | 09:49:26 | 3.770 | 0 |
| 08/10/2024 | 09:48:55 | 3.760 | 0 |
| 08/10/2024 | 08:55:07 | 3.810 | 0 |