| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:57:32 PM | 2.750 | 0 |
| 2024-09-06 | 2:41:36 PM | 2.700 | 0 |
| 2024-09-06 | 1:32:25 PM | 2.730 | 0 |
| 2024-09-06 | 12:24:28 PM | 2.810 | 0 |
| 2024-09-06 | 11:09:39 AM | 2.710 | 0 |
| 2024-09-06 | 10:23:22 AM | 2.730 | 0 |
| 2024-09-06 | 9:59:43 AM | 2.730 | 0 |
| 2024-09-06 | 9:47:19 AM | 2.710 | 0 |
| 2024-09-06 | 8:49:35 AM | 2.770 | 0 |
| 2024-09-05 | 9:41:18 PM | 2.890 | 0 |
| 2024-09-05 | 9:13:48 PM | 2.900 | 0 |
| 2024-09-05 | 8:10:45 PM | 2.930 | 0 |
| 2024-09-05 | 6:56:29 PM | 2.860 | 0 |