| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:20:25 PM | 4.010 | 0 |
| 2024-09-03 | 8:50:30 PM | 4.060 | 0 |
| 2024-09-03 | 8:20:45 PM | 4.070 | 0 |
| 2024-09-03 | 7:50:28 PM | 4.060 | 0 |
| 2024-09-03 | 7:20:51 PM | 3.990 | 0 |
| 2024-09-03 | 7:05:23 PM | 3.970 | 0 |
| 2024-09-03 | 6:50:25 PM | 4.000 | 0 |
| 2024-09-03 | 6:35:21 PM | 4.030 | 0 |
| 2024-09-03 | 6:20:13 PM | 4.090 | 0 |
| 2024-09-03 | 6:05:11 PM | 4.100 | 0 |
| 2024-09-03 | 5:50:27 PM | 4.110 | 0 |
| 2024-09-03 | 5:35:17 PM | 4.130 | 0 |
| 2024-09-03 | 5:21:08 PM | 4.130 | 0 |