| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:35:29 PM | 3.870 | 0 |
| 2024-09-04 | 3:20:14 PM | 3.900 | 0 |
| 2024-09-04 | 2:50:39 PM | 3.890 | 0 |
| 2024-09-04 | 2:20:58 PM | 3.750 | 0 |
| 2024-09-04 | 1:50:35 PM | 3.800 | 0 |
| 2024-09-04 | 1:21:02 PM | 3.770 | 0 |
| 2024-09-04 | 12:50:38 PM | 3.770 | 0 |
| 2024-09-04 | 12:20:58 PM | 3.770 | 0 |
| 2024-09-04 | 11:50:31 AM | 3.780 | 0 |
| 2024-09-04 | 11:21:01 AM | 3.750 | 0 |
| 2024-09-04 | 10:50:42 AM | 3.960 | 0 |
| 2024-09-04 | 10:20:49 AM | 3.960 | 0 |
| 2024-09-04 | 9:50:39 AM | 3.960 | 0 |