| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:44:13 AM | 3.970 | 0 |
| 2024-08-27 | 11:24:11 AM | 3.990 | 0 |
| 2024-08-27 | 10:35:28 AM | 3.980 | 0 |
| 2024-08-27 | 9:49:19 AM | 3.950 | 0 |
| 2024-08-27 | 8:21:21 AM | 3.920 | 0 |
| 2024-08-26 | 7:25:26 PM | 3.960 | 0 |
| 2024-08-26 | 6:37:02 PM | 4.020 | 0 |
| 2024-08-26 | 5:38:16 PM | 3.960 | 0 |
| 2024-08-26 | 4:36:53 PM | 3.990 | 0 |
| 2024-08-26 | 3:56:57 PM | 4.090 | 0 |
| 2024-08-26 | 3:23:31 PM | 4.260 | 0 |
| 2024-08-26 | 2:26:05 PM | 4.260 | 0 |
| 2024-08-26 | 1:25:25 PM | 4.280 | 0 |