| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:43:08 AM | 3.840 | 0 |
| 2024-10-04 | 8:29:08 AM | 3.840 | 0 |
| 2024-10-03 | 7:33:52 PM | 3.760 | 0 |
| 2024-10-03 | 6:40:59 PM | 3.780 | 0 |
| 2024-10-03 | 5:39:38 PM | 3.750 | 0 |
| 2024-10-03 | 4:41:55 PM | 3.740 | 0 |
| 2024-10-03 | 3:49:18 PM | 3.810 | 0 |
| 2024-10-03 | 3:27:46 PM | 3.660 | 0 |
| 2024-10-03 | 3:20:41 PM | 3.710 | 0 |
| 2024-10-03 | 2:38:25 PM | 3.780 | 0 |
| 2024-10-03 | 1:42:22 PM | 3.780 | 0 |
| 2024-10-03 | 12:42:56 PM | 3.730 | 0 |
| 2024-10-03 | 11:49:51 AM | 3.740 | 0 |