| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.10.2024 | 16:42:08 | 4.900 | 0 |
| 14.10.2024 | 15:53:53 | 4.900 | 0 |
| 14.10.2024 | 15:18:23 | 4.860 | 0 |
| 14.10.2024 | 14:31:09 | 4.820 | 0 |
| 14.10.2024 | 13:34:46 | 4.700 | 0 |
| 14.10.2024 | 12:40:26 | 4.720 | 0 |
| 14.10.2024 | 11:53:08 | 4.690 | 0 |
| 14.10.2024 | 10:52:26 | 4.690 | 0 |
| 14.10.2024 | 09:52:46 | 4.760 | 0 |