| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:55:01 AM | 4.520 | 0 |
| 2024-06-26 | 9:57:37 AM | 4.460 | 0 |
| 2024-06-25 | 7:25:19 PM | 4.390 | 0 |
| 2024-06-25 | 6:28:06 PM | 4.380 | 0 |
| 2024-06-25 | 5:40:25 PM | 4.340 | 0 |
| 2024-06-25 | 4:42:29 PM | 4.410 | 0 |
| 2024-06-25 | 3:59:41 PM | 4.340 | 0 |
| 2024-06-25 | 3:11:23 PM | 4.070 | 0 |
| 2024-06-25 | 2:23:29 PM | 4.090 | 0 |
| 2024-06-25 | 1:33:57 PM | 4.070 | 0 |
| 2024-06-25 | 12:36:21 PM | 4.140 | 0 |
| 2024-06-25 | 11:42:26 AM | 4.180 | 0 |
| 2024-06-25 | 11:38:23 AM | 4.110 | 0 |