| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:54:26 AM | 5.840 | 0 |
| 2024-11-15 | 11:23:41 AM | 5.800 | 0 |
| 2024-11-15 | 10:55:18 AM | 5.880 | 0 |
| 2024-11-15 | 9:57:51 AM | 5.780 | 0 |
| 2024-11-15 | 9:55:32 AM | 5.780 | 0 |
| 2024-11-14 | 7:32:59 PM | 5.660 | 0 |
| 2024-11-14 | 7:17:07 PM | 5.670 | 0 |
| 2024-11-14 | 6:21:55 PM | 5.690 | 0 |
| 2024-11-14 | 4:43:05 PM | 5.810 | 0 |
| 2024-11-14 | 3:53:26 PM | 5.830 | 0 |
| 2024-11-14 | 3:12:47 PM | 5.940 | 0 |
| 2024-11-14 | 2:59:13 PM | 5.960 | 0 |
| 2024-11-14 | 2:10:03 PM | 5.950 | 0 |