| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 15:35:02 | 8.890 | 0 |
| 09/07/2024 | 15:04:40 | 8.830 | 0 |
| 09/07/2024 | 14:35:08 | 8.830 | 0 |
| 09/07/2024 | 14:04:48 | 8.840 | 0 |
| 09/07/2024 | 13:35:09 | 8.830 | 0 |
| 09/07/2024 | 13:08:35 | 8.800 | 0 |
| 09/07/2024 | 12:35:10 | 8.800 | 0 |
| 09/07/2024 | 12:04:54 | 8.810 | 0 |
| 09/07/2024 | 11:35:18 | 8.800 | 0 |
| 09/07/2024 | 11:04:30 | 8.770 | 0 |
| 09/07/2024 | 10:35:25 | 8.780 | 0 |
| 09/07/2024 | 10:04:57 | 8.780 | 0 |
| 09/07/2024 | 09:34:58 | 8.800 | 0 |