| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 08:34:45 | 9.060 | 0 |
| 09/07/2024 | 21:34:58 | 9.010 | 0 |
| 09/07/2024 | 21:04:55 | 9.020 | 0 |
| 09/07/2024 | 20:35:15 | 9.030 | 0 |
| 09/07/2024 | 20:04:26 | 8.960 | 0 |
| 09/07/2024 | 19:34:40 | 8.890 | 0 |
| 09/07/2024 | 19:04:55 | 8.850 | 0 |
| 09/07/2024 | 18:34:50 | 8.890 | 0 |
| 09/07/2024 | 18:04:39 | 8.900 | 0 |
| 09/07/2024 | 17:34:44 | 8.910 | 0 |
| 09/07/2024 | 17:04:41 | 8.900 | 0 |
| 09/07/2024 | 16:35:03 | 8.890 | 0 |
| 09/07/2024 | 16:04:50 | 8.870 | 0 |