| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:33 AM | 8.950 | 0 |
| 2024-07-11 | 9:34:58 PM | 8.920 | 0 |
| 2024-07-11 | 9:04:30 PM | 8.950 | 0 |
| 2024-07-11 | 8:35:00 PM | 8.920 | 0 |
| 2024-07-11 | 8:04:52 PM | 8.980 | 0 |
| 2024-07-11 | 7:34:40 PM | 8.950 | 0 |
| 2024-07-11 | 7:04:49 PM | 8.990 | 0 |
| 2024-07-11 | 6:35:30 PM | 8.940 | 0 |
| 2024-07-11 | 6:04:31 PM | 9.000 | 0 |
| 2024-07-11 | 5:34:29 PM | 8.810 | 0 |
| 2024-07-11 | 5:05:05 PM | 8.830 | 0 |
| 2024-07-11 | 4:35:00 PM | 8.940 | 0 |
| 2024-07-11 | 4:04:25 PM | 8.950 | 0 |