| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 15:05:01 | 8,940 | 0 |
| 12.07.2024 | 14:35:15 | 8,950 | 0 |
| 12.07.2024 | 14:04:41 | 8,960 | 0 |
| 12.07.2024 | 13:35:16 | 8,970 | 0 |
| 12.07.2024 | 13:08:50 | 8,970 | 0 |
| 12.07.2024 | 12:35:08 | 9,000 | 0 |
| 12.07.2024 | 12:04:59 | 9,000 | 0 |
| 12.07.2024 | 11:35:21 | 9,010 | 0 |
| 12.07.2024 | 11:04:42 | 9,010 | 0 |
| 12.07.2024 | 10:35:19 | 9,050 | 0 |
| 12.07.2024 | 10:05:03 | 9,050 | 0 |
| 12.07.2024 | 09:34:52 | 8,980 | 0 |
| 12.07.2024 | 09:04:49 | 8,970 | 0 |